Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.19 +100.37 (+0.15%) CMC Crypto 200
1,425.99 -2.58 (-0.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18950.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18950000 | 2024-05-31 3:50PM EDT | 2024-06-03 | 0.53 | 0.10 | 1.00 | -6.28 | -92.22% | 45 | 17 | 13.70% |
| NDXP240604C18950000 | 2024-05-31 3:44PM EDT | 2024-06-04 | 1.05 | 0.95 | 2.15 | -21.25 | -95.29% | 3 | 4 | 12.57% |
| NDXP240605C18950000 | 2024-05-16 10:11AM EDT | 2024-06-05 | 115.85 | 2.80 | 4.40 | 0.00 | - | - | 2 | 12.37% |
| NDXP240606C18950000 | 2024-05-31 10:23AM EDT | 2024-06-06 | 7.05 | 5.80 | 8.00 | -30.45 | -81.20% | 2 | 4 | 12.53% |
| NDXP240607C18950000 | 2024-05-31 4:00PM EDT | 2024-06-07 | 15.20 | 13.20 | 15.80 | -36.40 | -70.54% | 27 | 6 | 13.55% |
| NDXP240610C18950000 | 2024-05-31 10:33AM EDT | 2024-06-10 | 14.60 | 19.40 | 22.80 | -43.10 | -74.70% | 2 | 3 | 12.29% |
| NDXP240611C18950000 | 2024-05-30 10:11AM EDT | 2024-06-11 | 75.75 | 25.70 | 29.40 | 0.00 | - | 1 | 1 | 12.63% |
| NDXP240612C18950000 | 2024-05-29 11:16AM EDT | 2024-06-12 | 160.12 | 46.40 | 51.60 | 0.00 | - | - | 1 | 14.74% |
| NDXP240614C18950000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 56.39 | 64.60 | 69.80 | -142.10 | -71.59% | 13 | 7 | 15.35% |
| NDX240621C18950000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 88.45 | 95.40 | 101.00 | -37.02 | -29.51% | 12 | 54 | 14.65% |
| NDXP240628C18950000 | 2024-05-30 4:14PM EDT | 2024-06-28 | 158.34 | 137.20 | 149.00 | 0.00 | - | 4 | 11 | 15.40% |
| NDXP240705C18950000 | 2024-05-24 3:36PM EDT | 2024-07-05 | 319.65 | 172.50 | 181.80 | 0.00 | - | 1 | 1 | 15.35% |
| NDX240719C18950000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 250.70 | 248.70 | 258.20 | -159.30 | -38.85% | 45 | 29 | 16.00% |
| NDX240816C18950000 | 2024-05-23 10:35AM EDT | 2024-08-16 | 595.40 | 401.70 | 414.40 | 0.00 | - | 2 | 4 | 17.54% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18950000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 314.50 | 459.40 | 474.70 | 0.00 | - | 1 | 1 | 11.72% |
| NDX240719P18950000 | 2024-05-30 12:50PM EDT | 2024-07-19 | 500.45 | 536.70 | 550.20 | 0.00 | - | 1 | 4 | 11.04% |
| NDX240816P18950000 | 2024-05-30 3:32PM EDT | 2024-08-16 | 635.00 | 619.50 | 633.00 | +26.00 | +4.27% | 1 | 11 | 11.50% |
| NDX240920P18950000 | 2024-05-22 11:44AM EDT | 2024-09-20 | 622.70 | 703.20 | 717.00 | 0.00 | - | - | 1 | 11.71% |
| NDX241220P18950000 | 2024-05-28 1:44PM EDT | 2024-12-20 | 796.18 | 915.70 | 932.00 | 0.00 | - | 1 | 1 | 12.71% |
© 2024 Yahoo. All rights reserved.